Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 156.6 159.56 152.67 159.56 65.79 Thousand
01 Feb, 2000 152.67 154.63 147.74 149.71 42.84 Thousand
31 Jan, 2000 149.71 152.67 146.76 150.7 37.16 Thousand
28 Jan, 2000 147.74 157.59 147.74 155.62 55.94 Thousand
27 Jan, 2000 162.51 162.51 147.74 147.74 95.43 Thousand
26 Jan, 2000 143.8 156.6 143.8 156.6 125.08 Thousand
25 Jan, 2000 139.86 146.76 137.89 146.76 59.69 Thousand
24 Jan, 2000 139.86 142.32 136.91 137.4 36.24 Thousand
21 Jan, 2000 144.79 144.79 138.88 140.85 30.35 Thousand
20 Jan, 2000 140.35 149.71 140.35 144.79 52.08 Thousand