Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 138.38 142.32 138.38 140.85 18.17 Thousand
18 Jan, 2000 142.82 143.31 139.86 140.35 16.85 Thousand
17 Jan, 2000 142.82 145.28 132.97 142.82 14.11 Thousand
14 Jan, 2000 140.85 145.28 140.35 141.83 16.44 Thousand
13 Jan, 2000 146.76 147.25 139.86 140.85 36.44 Thousand
12 Jan, 2000 132.97 141.83 131.98 141.83 39.19 Thousand
11 Jan, 2000 137.89 137.89 132.97 132.97 28.73 Thousand
10 Jan, 2000 143.8 143.8 135.92 137.89 6396.00
07 Jan, 2000 140.85 143.8 140.85 141.83 11.47 Thousand
06 Jan, 2000 138.88 140.35 136.41 140.35 7209.00