Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 234.41 263.96 234.41 258.05 403.58 Thousand
22 Feb, 2000 264.95 264.95 247.22 247.22 204.68 Thousand
21 Feb, 2000 264.95 264.95 257.07 264.95 436.06 Thousand
18 Feb, 2000 232.44 232.44 232.44 232.44 88.12 Thousand
17 Feb, 2000 217.67 217.67 217.67 217.67 113.1 Thousand
16 Feb, 2000 188.12 203.88 188.12 203.88 82.54 Thousand
15 Feb, 2000 206.84 206.84 182.21 191.08 314.43 Thousand
14 Feb, 2000 194.03 194.03 194.03 194.03 88.12 Thousand
11 Feb, 2000 182.21 182.21 182.21 182.21 84.57 Thousand
10 Feb, 2000 170.39 170.39 170.39 170.39 73.3 Thousand