Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 167.44 182.21 167.44 182.21 143.96 Thousand
22 Mar, 2000 170.39 170.39 166.45 170.39 67.61 Thousand
21 Mar, 2000 160.54 174.33 160.54 172.36 92.29 Thousand
20 Mar, 2000 165.47 165.47 165.47 165.47 203.00
17 Mar, 2000 168.42 172.36 163.5 171.38 33.3 Thousand
16 Mar, 2000 154.63 171.38 154.63 170.39 54.42 Thousand
15 Mar, 2000 163.5 173.35 162.51 164.48 49.24 Thousand
14 Mar, 2000 168.42 176.3 168.42 174.33 81.83 Thousand
13 Mar, 2000 182.21 183.2 180.24 180.24 46.9 Thousand
10 Mar, 2000 206.84 206.84 193.05 193.05 92.39 Thousand