Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 205.85 205.85 205.85 205.85 144.68 Thousand
07 Apr, 2000 196.99 196.99 189.11 196.99 320.02 Thousand
06 Apr, 2000 175.32 184.18 173.35 184.18 173.81 Thousand
05 Apr, 2000 174.33 175.32 169.41 172.36 49.95 Thousand
31 Mar, 2000 168.42 175.32 164.48 175.32 160.31 Thousand
30 Mar, 2000 164.48 174.33 164.48 164.48 59.39 Thousand
29 Mar, 2000 167.44 178.27 159.56 167.44 104.98 Thousand
28 Mar, 2000 179.26 181.23 167.44 167.44 72.69 Thousand
27 Mar, 2000 167.44 180.24 167.44 179.26 65.18 Thousand
24 Mar, 2000 182.21 186.15 176.3 176.3 133.1 Thousand