Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 201.91 201.91 201.91 201.91 436.06 Thousand
21 Apr, 2000 201.91 201.91 201.91 201.91 253.31 Thousand
20 Apr, 2000 194.03 194.03 194.03 194.03 277.17 Thousand
19 Apr, 2000 182.21 182.21 182.21 182.21 78.17 Thousand
18 Apr, 2000 173.35 176.3 170.39 170.39 54.92 Thousand
17 Apr, 2000 169.41 169.41 169.41 169.41 50.15 Thousand
14 Apr, 2000 171.38 185.17 171.38 180.24 86.4 Thousand
13 Apr, 2000 175.32 175.32 175.32 175.32 93.3 Thousand
12 Apr, 2000 197.97 199.94 187.14 187.14 105.28 Thousand
11 Apr, 2000 199.94 199.94 199.94 199.94 179.8 Thousand