Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 185.17 185.17 185.17 185.17 101.42 Thousand
22 May, 2000 189.11 189.11 189.11 189.11 316.16 Thousand
19 May, 2000 183.2 183.2 183.2 183.2 34.41 Thousand
18 May, 2000 183.2 183.2 183.2 183.2 49.85 Thousand
17 May, 2000 184.18 184.18 184.18 184.18 75.43 Thousand
16 May, 2000 180.24 180.24 180.24 180.24 73.2 Thousand
15 May, 2000 188.12 188.12 188.12 188.12 144.17 Thousand
12 May, 2000 180.24 190.09 179.26 187.14 116.55 Thousand
11 May, 2000 172.36 178.27 168.42 178.27 67.72 Thousand
10 May, 2000 177.29 177.29 172.36 176.3 21.72 Thousand