Allied Industrial Ltd (4702)

TWD 10.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 144.79 145.77 139.86 143.8 12.59 Thousand
22 Dec, 1999 140.35 147.74 140.35 146.76 9239.00
21 Dec, 1999 138.88 142.32 138.88 140.35 5584.00
20 Dec, 1999 145.77 146.76 140.35 142.82 10.66 Thousand
17 Dec, 1999 156.6 156.6 144.79 155.62 42.54 Thousand
15 Dec, 1999 156.6 156.6 152.67 154.63 20.81 Thousand
10 Dec, 1999 159.56 160.54 156.6 157.59 14.53 Thousand
03 Dec, 1999 160.54 160.54 155.62 158.57 41.2 Thousand
19 Nov, 1999 139.86 139.86 135.92 139.86 51.16 Thousand
03 Nov, 1999 145.77 145.77 138.38 139.86 31.18 Thousand