Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 204.87 211.76 202.9 211.76 69.44 Thousand
05 Jun, 2000 204.87 204.87 204.87 204.87 149.75 Thousand
02 Jun, 2000 204.87 209.79 202.9 207.82 90.05 Thousand
01 Jun, 2000 200.93 206.84 196.99 202.9 77.06 Thousand
31 May, 2000 200.93 200.93 200.93 200.93 112.39 Thousand
30 May, 2000 198.96 201.91 194.03 200.93 104.37 Thousand
29 May, 2000 191.08 201.91 191.08 198.96 108.63 Thousand
26 May, 2000 191.08 191.08 191.08 191.08 52.18 Thousand
25 May, 2000 194.03 194.03 194.03 194.03 97.16 Thousand
24 May, 2000 189.11 189.11 189.11 189.11 56.75 Thousand