Allied Industrial Ltd (4702)

TWD 10.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 132.97 141.83 131.98 141.83 39.19 Thousand
11 Jan, 2000 137.89 137.89 132.97 132.97 28.73 Thousand
10 Jan, 2000 143.8 143.8 135.92 137.89 6396.00
07 Jan, 2000 140.85 143.8 140.85 141.83 11.47 Thousand
06 Jan, 2000 138.88 140.35 136.41 140.35 7209.00
05 Jan, 2000 133.95 137.89 133.95 137.4 17.86 Thousand
04 Jan, 2000 141.83 142.32 133.46 134.94 36.14 Thousand
28 Dec, 1999 144.79 144.79 142.32 142.32 13.4 Thousand
27 Dec, 1999 146.76 147.74 140.85 146.76 28.63 Thousand
24 Dec, 1999 144.79 147.25 140.35 147.25 25.07 Thousand