Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 196.99 196.99 196.99 196.99 24.97 Thousand
04 Jul, 2000 192.06 192.06 192.06 192.06 38.98 Thousand
03 Jul, 2000 199.94 199.94 199.94 199.94 15.22 Thousand
30 Jun, 2000 209.79 209.79 209.79 209.79 74.52 Thousand
29 Jun, 2000 204.87 204.87 204.87 204.87 80.41 Thousand
28 Jun, 2000 225.55 225.55 209.79 219.64 128.13 Thousand
27 Jun, 2000 225.55 225.55 225.55 225.55 51.88 Thousand
26 Jun, 2000 233.43 233.43 233.43 233.43 106.09 Thousand
23 Jun, 2000 231.46 231.46 231.46 231.46 124.17 Thousand
22 Jun, 2000 221.61 224.57 219.64 224.57 58.78 Thousand