Allied Industrial Ltd (4702)

TWD 10.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 188.12 203.88 188.12 203.88 82.54 Thousand
15 Feb, 2000 206.84 206.84 182.21 191.08 314.43 Thousand
14 Feb, 2000 194.03 194.03 194.03 194.03 88.12 Thousand
11 Feb, 2000 182.21 182.21 182.21 182.21 84.57 Thousand
10 Feb, 2000 170.39 170.39 170.39 170.39 73.3 Thousand
09 Feb, 2000 156.6 159.56 152.67 159.56 65.79 Thousand
01 Feb, 2000 152.67 154.63 147.74 149.71 42.84 Thousand
31 Jan, 2000 149.71 152.67 146.76 150.7 37.16 Thousand
28 Jan, 2000 147.74 157.59 147.74 155.62 55.94 Thousand
27 Jan, 2000 162.51 162.51 147.74 147.74 95.43 Thousand