Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 168.42 168.42 164.48 167.44 13.5 Thousand
01 Aug, 2000 175.32 177.29 166.45 169.41 54.11 Thousand
31 Jul, 2000 177.29 177.29 177.29 177.29 156.15 Thousand
28 Jul, 2000 170.39 170.39 170.39 170.39 25.07 Thousand
27 Jul, 2000 162.51 162.51 162.51 162.51 52.79 Thousand
26 Jul, 2000 170.39 170.39 170.39 170.39 14.01 Thousand
25 Jul, 2000 172.36 172.36 172.36 172.36 12.89 Thousand
24 Jul, 2000 174.33 174.33 174.33 174.33 17.36 Thousand
21 Jul, 2000 177.29 177.29 177.29 177.29 30.76 Thousand
20 Jul, 2000 172.36 172.36 172.36 172.36 41.22 Thousand