Allied Industrial Ltd (4702)

TWD 10.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 164.48 174.33 164.48 164.48 59.39 Thousand
29 Mar, 2000 167.44 178.27 159.56 167.44 104.98 Thousand
28 Mar, 2000 179.26 181.23 167.44 167.44 72.69 Thousand
27 Mar, 2000 167.44 180.24 167.44 179.26 65.18 Thousand
24 Mar, 2000 182.21 186.15 176.3 176.3 133.1 Thousand
23 Mar, 2000 167.44 182.21 167.44 182.21 143.96 Thousand
22 Mar, 2000 170.39 170.39 166.45 170.39 67.61 Thousand
21 Mar, 2000 160.54 174.33 160.54 172.36 92.29 Thousand
20 Mar, 2000 165.47 165.47 165.47 165.47 203.00
17 Mar, 2000 168.42 172.36 163.5 171.38 33.3 Thousand