Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 175.32 177.29 173.35 173.35 11.67 Thousand
15 Aug, 2000 177.29 177.29 177.29 177.29 10.76 Thousand
14 Aug, 2000 170.39 181.23 168.42 177.29 66.5 Thousand
11 Aug, 2000 175.32 175.32 175.32 175.32 20.2 Thousand
10 Aug, 2000 176.3 176.3 170.39 174.33 8630.00
09 Aug, 2000 176.3 176.3 176.3 176.3 15.53 Thousand
08 Aug, 2000 171.38 171.38 171.38 171.38 19.08 Thousand
07 Aug, 2000 168.42 168.42 168.42 168.42 10.86 Thousand
04 Aug, 2000 166.45 166.45 166.45 166.45 15.63 Thousand
03 Aug, 2000 165.47 167.44 162.51 162.51 21.22 Thousand