Allied Industrial Ltd (4702)

TWD 10.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 169.41 169.41 169.41 169.41 50.15 Thousand
14 Apr, 2000 171.38 185.17 171.38 180.24 86.4 Thousand
13 Apr, 2000 175.32 175.32 175.32 175.32 93.3 Thousand
12 Apr, 2000 197.97 199.94 187.14 187.14 105.28 Thousand
11 Apr, 2000 199.94 199.94 199.94 199.94 179.8 Thousand
10 Apr, 2000 205.85 205.85 205.85 205.85 144.68 Thousand
07 Apr, 2000 196.99 196.99 189.11 196.99 320.02 Thousand
06 Apr, 2000 175.32 184.18 173.35 184.18 173.81 Thousand
05 Apr, 2000 174.33 175.32 169.41 172.36 49.95 Thousand
31 Mar, 2000 168.42 175.32 164.48 175.32 160.31 Thousand