Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 175.32 175.32 175.32 175.32 24.67 Thousand
30 Aug, 2000 168.42 168.42 168.42 168.42 27.71 Thousand
29 Aug, 2000 177.29 177.29 177.29 177.29 46.39 Thousand
28 Aug, 2000 175.32 175.32 175.32 175.32 42.94 Thousand
25 Aug, 2000 172.36 172.36 172.36 172.36 6599.00
24 Aug, 2000 173.35 173.35 173.35 173.35 38.37 Thousand
22 Aug, 2000 181.23 181.23 181.23 181.23 30.05 Thousand
21 Aug, 2000 181.23 181.23 181.23 181.23 40.51 Thousand
18 Aug, 2000 181.23 181.23 181.23 181.23 27.92 Thousand
17 Aug, 2000 178.27 178.27 178.27 178.27 16.14 Thousand