Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 133.57 133.57 133.57 133.57 24.91 Thousand
28 Sep, 2000 131.51 131.51 131.51 131.51 20.05 Thousand
27 Sep, 2000 133.57 133.57 133.57 133.57 35.52 Thousand
26 Sep, 2000 130.48 130.48 130.48 130.48 61.9 Thousand
25 Sep, 2000 124.32 124.32 124.32 124.32 24.33 Thousand
22 Sep, 2000 124.32 124.32 124.32 124.32 31.92 Thousand
21 Sep, 2000 121.24 128.43 121.24 127.92 30.27 Thousand
20 Sep, 2000 121.24 121.24 121.24 121.24 44.38 Thousand
19 Sep, 2000 123.29 124.32 120.21 120.72 59.17 Thousand
18 Sep, 2000 125.35 125.35 125.35 125.35 52.16 Thousand