Allied Industrial Ltd (4702)

TWD 10.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 180.24 180.24 180.24 180.24 73.2 Thousand
15 May, 2000 188.12 188.12 188.12 188.12 144.17 Thousand
12 May, 2000 180.24 190.09 179.26 187.14 116.55 Thousand
11 May, 2000 172.36 178.27 168.42 178.27 67.72 Thousand
10 May, 2000 177.29 177.29 172.36 176.3 21.72 Thousand
09 May, 2000 169.41 177.29 169.41 177.29 25.17 Thousand
08 May, 2000 176.3 176.3 176.3 176.3 73.1 Thousand
05 May, 2000 167.44 176.3 167.44 176.3 69.54 Thousand
04 May, 2000 173.35 173.35 173.35 173.35 109.65 Thousand
03 May, 2000 178.27 178.27 178.27 178.27 38.27 Thousand