Allied Industrial Ltd (4702)

TWD 10.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 235.4 235.4 235.4 235.4 176.96 Thousand
13 Jun, 2000 224.57 224.57 224.57 224.57 81.02 Thousand
12 Jun, 2000 239.34 241.31 218.66 231.46 107.11 Thousand
09 Jun, 2000 231.46 231.46 231.46 231.46 171.58 Thousand
08 Jun, 2000 226.54 226.54 226.54 226.54 279.91 Thousand
07 Jun, 2000 204.87 211.76 202.9 211.76 69.44 Thousand
05 Jun, 2000 204.87 204.87 204.87 204.87 149.75 Thousand
02 Jun, 2000 204.87 209.79 202.9 207.82 90.05 Thousand
01 Jun, 2000 200.93 206.84 196.99 202.9 77.06 Thousand
31 May, 2000 200.93 200.93 200.93 200.93 112.39 Thousand