Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 102.23 102.23 102.23 102.23 2433.00
27 Oct, 2000 105.83 105.83 105.83 105.83 79.61 Thousand
26 Oct, 2000 107.88 107.88 107.88 107.88 3407.00
25 Oct, 2000 111.48 111.48 111.48 111.48 8857.00
24 Oct, 2000 115.07 115.07 115.07 115.07 113.58 Thousand
23 Oct, 2000 110.45 110.45 110.45 110.45 4185.00
20 Oct, 2000 118.15 118.15 118.15 118.15 30.46 Thousand
19 Oct, 2000 110.96 110.96 110.96 110.96 58.2 Thousand
18 Oct, 2000 119.18 120.72 117.13 119.18 25.79 Thousand
17 Oct, 2000 122.78 122.78 122.78 122.78 18.1 Thousand