Allied Industrial Ltd (4702)

TWD 10.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 225.55 225.55 209.79 219.64 128.13 Thousand
27 Jun, 2000 225.55 225.55 225.55 225.55 51.88 Thousand
26 Jun, 2000 233.43 233.43 233.43 233.43 106.09 Thousand
23 Jun, 2000 231.46 231.46 231.46 231.46 124.17 Thousand
22 Jun, 2000 221.61 224.57 219.64 224.57 58.78 Thousand
21 Jun, 2000 219.64 219.64 219.64 219.64 58.78 Thousand
20 Jun, 2000 225.55 228.51 214.72 214.72 57.46 Thousand
19 Jun, 2000 224.57 224.57 224.57 224.57 71.37 Thousand
16 Jun, 2000 240.32 240.32 240.32 240.32 182.34 Thousand
15 Jun, 2000 241.31 249.19 238.35 245.25 222.45 Thousand