TWD 10.2
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2000 | 170.39 | 170.39 | 170.39 | 170.39 | 25.07 Thousand |
27 Jul, 2000 | 162.51 | 162.51 | 162.51 | 162.51 | 52.79 Thousand |
26 Jul, 2000 | 170.39 | 170.39 | 170.39 | 170.39 | 14.01 Thousand |
25 Jul, 2000 | 172.36 | 172.36 | 172.36 | 172.36 | 12.89 Thousand |
24 Jul, 2000 | 174.33 | 174.33 | 174.33 | 174.33 | 17.36 Thousand |
21 Jul, 2000 | 177.29 | 177.29 | 177.29 | 177.29 | 30.76 Thousand |
20 Jul, 2000 | 172.36 | 172.36 | 172.36 | 172.36 | 41.22 Thousand |
19 Jul, 2000 | 178.27 | 178.27 | 178.27 | 178.27 | 9138.00 |
18 Jul, 2000 | 184.18 | 184.18 | 184.18 | 184.18 | 19.59 Thousand |
17 Jul, 2000 | 192.06 | 192.06 | 192.06 | 192.06 | 8224.00 |
4706
4707
4711
4580
4584
4609