TWD 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2000 | 168.42 | 168.42 | 164.48 | 167.44 | 13.5 Thousand |
01 Aug, 2000 | 175.32 | 177.29 | 166.45 | 169.41 | 54.11 Thousand |
31 Jul, 2000 | 177.29 | 177.29 | 177.29 | 177.29 | 156.15 Thousand |
28 Jul, 2000 | 170.39 | 170.39 | 170.39 | 170.39 | 25.07 Thousand |
27 Jul, 2000 | 162.51 | 162.51 | 162.51 | 162.51 | 52.79 Thousand |
26 Jul, 2000 | 170.39 | 170.39 | 170.39 | 170.39 | 14.01 Thousand |
25 Jul, 2000 | 172.36 | 172.36 | 172.36 | 172.36 | 12.89 Thousand |
24 Jul, 2000 | 174.33 | 174.33 | 174.33 | 174.33 | 17.36 Thousand |
21 Jul, 2000 | 177.29 | 177.29 | 177.29 | 177.29 | 30.76 Thousand |
20 Jul, 2000 | 172.36 | 172.36 | 172.36 | 172.36 | 41.22 Thousand |
4706
4707
4711
4580
4584
4609