Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 67.81 67.81 67.81 67.81 13.82 Thousand
08 Dec, 2000 69.87 69.87 69.87 69.87 28.61 Thousand
07 Dec, 2000 70.89 70.89 70.89 70.89 22.97 Thousand
06 Dec, 2000 72.43 72.43 72.43 72.43 23.84 Thousand
05 Dec, 2000 73.46 73.46 73.46 73.46 6716.00
04 Dec, 2000 76.03 76.03 76.03 76.03 8760.00
01 Dec, 2000 78.08 78.08 78.08 78.08 10.02 Thousand
30 Nov, 2000 79.63 79.63 79.63 79.63 16.83 Thousand
29 Nov, 2000 79.63 79.63 79.63 79.63 5450.00
28 Nov, 2000 82.19 82.19 82.19 82.19 4867.00