Allied Industrial Ltd (4702)

TWD 10.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 176.3 176.3 170.39 174.33 8630.00
09 Aug, 2000 176.3 176.3 176.3 176.3 15.53 Thousand
08 Aug, 2000 171.38 171.38 171.38 171.38 19.08 Thousand
07 Aug, 2000 168.42 168.42 168.42 168.42 10.86 Thousand
04 Aug, 2000 166.45 166.45 166.45 166.45 15.63 Thousand
03 Aug, 2000 165.47 167.44 162.51 162.51 21.22 Thousand
02 Aug, 2000 168.42 168.42 164.48 167.44 13.5 Thousand
01 Aug, 2000 175.32 177.29 166.45 169.41 54.11 Thousand
31 Jul, 2000 177.29 177.29 177.29 177.29 156.15 Thousand
28 Jul, 2000 170.39 170.39 170.39 170.39 25.07 Thousand