Allied Industrial Ltd (4702)

TWD 10.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 174.66 174.66 163.36 163.36 78.54 Thousand
07 Sep, 2000 174.66 174.66 174.66 174.66 20.92 Thousand
06 Sep, 2000 178.77 178.77 178.77 178.77 11.29 Thousand
05 Sep, 2000 177.75 182.88 174.66 182.88 29 Thousand
04 Sep, 2000 172.36 172.36 172.36 172.36 126.7 Thousand
01 Sep, 2000 170.39 170.39 170.39 170.39 7513.00
31 Aug, 2000 175.32 175.32 175.32 175.32 24.67 Thousand
30 Aug, 2000 168.42 168.42 168.42 168.42 27.71 Thousand
29 Aug, 2000 177.29 177.29 177.29 177.29 46.39 Thousand
28 Aug, 2000 175.32 175.32 175.32 175.32 42.94 Thousand