Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 87.33 87.33 87.33 87.33 85.65 Thousand
31 Jan, 2001 81.68 81.68 81.68 81.68 23.26 Thousand
30 Jan, 2001 79.63 79.63 79.63 79.63 11.68 Thousand
29 Jan, 2001 79.11 79.11 79.11 79.11 22.77 Thousand
18 Jan, 2001 78.08 78.08 78.08 78.08 24.62 Thousand
17 Jan, 2001 81.17 81.17 81.17 81.17 24.43 Thousand
16 Jan, 2001 80.65 80.65 80.65 80.65 42.63 Thousand
15 Jan, 2001 75.52 75.52 75.52 75.52 12.36 Thousand
12 Jan, 2001 73.98 75.52 72.95 73.98 19.85 Thousand
11 Jan, 2001 75.0 75.0 75.0 75.0 43.02 Thousand