Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 76.54 76.54 76.54 76.54 76.11 Thousand
09 Jan, 2001 77.06 77.06 77.06 77.06 52.94 Thousand
08 Jan, 2001 77.06 77.06 77.06 77.06 35.03 Thousand
05 Jan, 2001 81.17 81.17 81.17 81.17 53.92 Thousand
04 Jan, 2001 80.14 82.71 77.57 82.71 38.25 Thousand
03 Jan, 2001 78.6 82.19 78.6 78.6 50.32 Thousand
02 Jan, 2001 84.25 84.25 84.25 84.25 17.42 Thousand
29 Dec, 2000 87.33 87.33 87.33 87.33 42.72 Thousand
28 Dec, 2000 82.71 82.71 82.71 82.71 38.05 Thousand
27 Dec, 2000 78.08 78.08 78.08 78.08 14.98 Thousand