Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 89.39 89.39 89.39 89.39 12.45 Thousand
01 Mar, 2001 87.33 87.33 87.33 87.33 24.43 Thousand
27 Feb, 2001 90.41 90.41 90.41 90.41 76.69 Thousand
26 Feb, 2001 86.3 86.3 86.3 86.3 46.42 Thousand
23 Feb, 2001 89.39 89.39 89.39 89.39 22.97 Thousand
22 Feb, 2001 88.36 88.36 88.36 88.36 20.05 Thousand
21 Feb, 2001 92.47 92.47 92.47 92.47 25.89 Thousand
20 Feb, 2001 94.52 94.52 94.52 94.52 33.38 Thousand
19 Feb, 2001 91.96 91.96 91.96 91.96 32.8 Thousand
16 Feb, 2001 93.5 93.5 93.5 93.5 39.22 Thousand