Allied Industrial Ltd (4702)

TWD 10.2

(-3.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 128.43 131.51 125.86 131.51 45.25 Thousand
09 Oct, 2000 129.46 132.54 128.94 129.97 62.29 Thousand
06 Oct, 2000 133.57 138.19 129.46 138.19 101.71 Thousand
05 Oct, 2000 129.46 129.46 129.46 129.46 43.7 Thousand
04 Oct, 2000 121.24 121.24 121.24 121.24 79.42 Thousand
03 Oct, 2000 125.35 125.35 125.35 125.35 30.07 Thousand
02 Oct, 2000 126.37 126.37 126.37 126.37 19.27 Thousand
29 Sep, 2000 133.57 133.57 133.57 133.57 24.91 Thousand
28 Sep, 2000 131.51 131.51 131.51 131.51 20.05 Thousand
27 Sep, 2000 133.57 133.57 133.57 133.57 35.52 Thousand