Allied Industrial Ltd (4702)

TWD 10.2

(-3.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 98.63 99.15 92.47 93.5 94.31 Thousand
07 Nov, 2000 99.15 99.15 99.15 99.15 23.55 Thousand
06 Nov, 2000 102.74 102.74 102.74 102.74 54.5 Thousand
03 Nov, 2000 102.74 102.74 102.74 102.74 26.08 Thousand
02 Nov, 2000 102.23 102.23 102.23 102.23 26.96 Thousand
01 Nov, 2000 96.06 96.06 96.06 96.06 49.24 Thousand
31 Oct, 2000 99.15 99.15 99.15 99.15 1752.00
30 Oct, 2000 102.23 102.23 102.23 102.23 2433.00
27 Oct, 2000 105.83 105.83 105.83 105.83 79.61 Thousand
26 Oct, 2000 107.88 107.88 107.88 107.88 3407.00