Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 98.63 98.63 98.63 98.63 40.78 Thousand
29 Mar, 2001 98.63 102.23 97.09 101.72 68.71 Thousand
28 Mar, 2001 102.74 104.8 100.69 101.2 77.57 Thousand
27 Mar, 2001 107.88 107.88 102.74 102.74 186.67 Thousand
26 Mar, 2001 102.23 102.23 102.23 102.23 167.21 Thousand
23 Mar, 2001 95.55 95.55 95.55 95.55 109.3 Thousand
22 Mar, 2001 96.58 96.58 96.58 96.58 91.39 Thousand
21 Mar, 2001 97.61 97.61 97.61 97.61 90.51 Thousand
20 Mar, 2001 96.58 96.58 96.58 96.58 81.07 Thousand
19 Mar, 2001 99.66 99.66 99.66 99.66 74.75 Thousand