TWD 10.15
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2000 | 82.71 | 82.71 | 82.71 | 82.71 | 7689.00 |
22 Nov, 2000 | 83.74 | 83.74 | 83.74 | 83.74 | 33.57 Thousand |
21 Nov, 2000 | 83.74 | 83.74 | 83.74 | 83.74 | 33.67 Thousand |
20 Nov, 2000 | 86.3 | 86.3 | 86.3 | 86.3 | 8954.00 |
17 Nov, 2000 | 93.5 | 93.5 | 93.5 | 93.5 | 7884.00 |
16 Nov, 2000 | 96.58 | 96.58 | 96.58 | 96.58 | 15.86 Thousand |
15 Nov, 2000 | 101.2 | 101.2 | 101.2 | 101.2 | 41.46 Thousand |
14 Nov, 2000 | 99.66 | 99.66 | 99.66 | 99.66 | 39.9 Thousand |
13 Nov, 2000 | 102.23 | 102.23 | 102.23 | 102.23 | 63.26 Thousand |
10 Nov, 2000 | 98.63 | 98.63 | 98.63 | 98.63 | 93.24 Thousand |
4706
4707
4711
4580
4584
4609