Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 90.93 90.93 90.93 90.93 46.32 Thousand
27 Apr, 2001 91.44 91.44 91.44 91.44 56.06 Thousand
26 Apr, 2001 91.44 91.44 91.44 91.44 30.65 Thousand
25 Apr, 2001 85.79 85.79 85.79 85.79 10.02 Thousand
24 Apr, 2001 87.33 87.33 87.33 87.33 28.12 Thousand
23 Apr, 2001 84.76 84.76 84.76 84.76 25.79 Thousand
20 Apr, 2001 84.25 84.25 84.25 84.25 51.68 Thousand
19 Apr, 2001 84.25 84.25 84.25 84.25 54.5 Thousand
18 Apr, 2001 88.36 89.39 87.33 88.87 22.48 Thousand
17 Apr, 2001 87.33 87.33 87.33 87.33 22.77 Thousand