Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 75.52 75.52 75.52 75.52 14.21 Thousand
28 May, 2001 74.49 74.49 74.49 74.49 12.36 Thousand
25 May, 2001 76.03 76.03 76.03 76.03 12.06 Thousand
24 May, 2001 77.57 77.57 77.57 77.57 20.14 Thousand
23 May, 2001 77.06 77.06 77.06 77.06 23.84 Thousand
22 May, 2001 74.49 74.49 74.49 74.49 26.27 Thousand
21 May, 2001 73.46 73.46 73.46 73.46 25.89 Thousand
18 May, 2001 77.06 77.06 77.06 77.06 22.87 Thousand
17 May, 2001 78.6 78.6 78.6 78.6 21.99 Thousand
16 May, 2001 78.6 78.6 78.6 78.6 51.78 Thousand