Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 79.11 79.11 79.11 79.11 56.45 Thousand
11 Jun, 2001 76.03 77.06 75.52 75.52 10.12 Thousand
08 Jun, 2001 79.11 79.11 76.03 76.03 19.56 Thousand
07 Jun, 2001 77.57 77.57 77.57 77.57 14.01 Thousand
06 Jun, 2001 77.06 77.06 77.06 77.06 17.03 Thousand
05 Jun, 2001 78.08 78.08 76.54 77.06 4283.00
04 Jun, 2001 78.08 78.08 78.08 78.08 12.65 Thousand
01 Jun, 2001 77.06 77.06 77.06 77.06 13.14 Thousand
31 May, 2001 77.06 77.06 77.06 77.06 13.82 Thousand
30 May, 2001 76.03 76.03 76.03 76.03 3115.00