Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 75.0 75.0 75.0 75.0 14.98 Thousand
26 Jun, 2001 75.0 75.0 75.0 75.0 18.29 Thousand
22 Jun, 2001 77.06 79.11 76.03 76.03 17.9 Thousand
21 Jun, 2001 79.63 79.63 79.63 79.63 11.38 Thousand
20 Jun, 2001 76.03 78.08 75.52 77.06 21.31 Thousand
19 Jun, 2001 76.03 77.06 75.0 75.52 8370.00
18 Jun, 2001 75.52 75.52 75.52 75.52 42.72 Thousand
15 Jun, 2001 81.17 81.68 79.11 80.14 17.51 Thousand
14 Jun, 2001 82.19 82.19 78.6 82.19 86.42 Thousand
13 Jun, 2001 77.06 79.11 77.06 78.08 39.71 Thousand