Allied Industrial Ltd (4702)

TWD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 96.58 96.58 96.58 96.58 63.84 Thousand
14 Feb, 2001 101.72 101.72 101.72 101.72 132.17 Thousand
13 Feb, 2001 98.63 98.63 98.63 98.63 215.29 Thousand
12 Feb, 2001 92.47 92.47 92.47 92.47 41.75 Thousand
09 Feb, 2001 95.04 95.04 95.04 95.04 63.75 Thousand
08 Feb, 2001 88.87 88.87 88.87 88.87 17.71 Thousand
07 Feb, 2001 88.36 88.36 88.36 88.36 30.95 Thousand
06 Feb, 2001 92.47 92.47 92.47 92.47 43.31 Thousand
05 Feb, 2001 94.01 94.01 94.01 94.01 33.67 Thousand
02 Feb, 2001 92.98 92.98 92.98 92.98 119.42 Thousand