Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 69.87 69.87 69.87 69.87 39.8 Thousand
10 Jul, 2001 65.76 65.76 65.76 65.76 9928.00
09 Jul, 2001 65.76 65.76 65.76 65.76 8078.00
06 Jul, 2001 64.73 64.73 64.73 64.73 35.23 Thousand
05 Jul, 2001 69.87 69.87 67.3 67.3 21.8 Thousand
04 Jul, 2001 71.92 71.92 71.92 71.92 75.23 Thousand
03 Jul, 2001 73.98 73.98 73.98 73.98 9246.00
02 Jul, 2001 74.49 74.49 74.49 74.49 6716.00
29 Jun, 2001 76.03 77.06 73.98 76.03 45.94 Thousand
28 Jun, 2001 73.98 73.98 73.98 73.98 9538.00