Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 63.7 65.24 62.67 62.67 7105.00
24 Jul, 2001 62.67 65.76 62.67 65.76 10.8 Thousand
23 Jul, 2001 62.67 65.76 62.67 65.76 12.36 Thousand
20 Jul, 2001 64.73 66.78 64.73 64.73 22.67 Thousand
19 Jul, 2001 62.67 63.7 62.16 62.67 11.48 Thousand
18 Jul, 2001 63.19 65.24 63.19 63.7 14.01 Thousand
17 Jul, 2001 65.24 65.24 65.24 65.24 14.79 Thousand
16 Jul, 2001 63.7 63.7 63.7 63.7 21.12 Thousand
13 Jul, 2001 66.27 66.27 66.27 66.27 8176.00
12 Jul, 2001 66.78 66.78 66.78 66.78 7008.00