Allied Industrial Ltd (4702)

TWD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 90.93 90.93 90.93 90.93 35.03 Thousand
13 Apr, 2001 89.9 89.9 89.9 89.9 21.7 Thousand
12 Apr, 2001 89.9 89.9 89.9 89.9 27.05 Thousand
11 Apr, 2001 91.44 91.44 87.33 89.9 22.19 Thousand
10 Apr, 2001 87.85 87.85 87.85 87.85 30.65 Thousand
09 Apr, 2001 92.47 92.47 89.9 89.9 38.93 Thousand
06 Apr, 2001 92.98 92.98 92.98 92.98 36.1 Thousand
04 Apr, 2001 92.47 92.47 92.47 92.47 30.07 Thousand
03 Apr, 2001 93.5 93.5 93.5 93.5 83.6 Thousand
02 Apr, 2001 96.58 96.58 96.58 96.58 53.82 Thousand