Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 67.81 69.35 67.3 69.35 23.06 Thousand
08 Aug, 2001 68.84 71.41 67.81 68.84 72.9 Thousand
07 Aug, 2001 66.78 67.3 66.78 66.78 8468.00
06 Aug, 2001 71.92 72.43 67.81 68.84 18.97 Thousand
03 Aug, 2001 66.78 70.89 66.78 67.81 21.21 Thousand
02 Aug, 2001 65.76 68.84 65.76 66.78 42.53 Thousand
01 Aug, 2001 64.73 65.76 64.73 64.73 12.26 Thousand
31 Jul, 2001 64.73 65.76 63.7 65.76 3407.00
27 Jul, 2001 64.73 66.27 63.7 66.27 7884.00
26 Jul, 2001 63.19 66.78 63.19 66.78 25.3 Thousand