Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 73.46 76.03 73.46 75.0 14.79 Thousand
14 May, 2001 73.98 73.98 73.98 73.98 16.44 Thousand
11 May, 2001 73.46 73.46 73.46 73.46 32.99 Thousand
10 May, 2001 77.06 77.06 77.06 77.06 14.3 Thousand
09 May, 2001 80.65 80.65 80.65 80.65 21.6 Thousand
08 May, 2001 80.14 80.14 80.14 80.14 16.25 Thousand
07 May, 2001 82.19 82.19 82.19 82.19 17.61 Thousand
04 May, 2001 83.22 83.22 83.22 83.22 40 Thousand
03 May, 2001 86.3 86.3 86.3 86.3 25.89 Thousand
02 May, 2001 84.76 84.76 84.76 84.76 68.91 Thousand