Allied Industrial Ltd (4702)

TWD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 79.11 79.63 75.52 78.08 44.77 Thousand
22 Dec, 2000 74.49 74.49 74.49 74.49 28.51 Thousand
21 Dec, 2000 69.87 69.87 69.87 69.87 3017.00
20 Dec, 2000 71.92 71.92 71.92 71.92 12.75 Thousand
19 Dec, 2000 69.87 69.87 69.87 69.87 7300.00
18 Dec, 2000 69.87 69.87 69.87 69.87 21.99 Thousand
15 Dec, 2000 74.49 74.49 74.49 74.49 23.74 Thousand
14 Dec, 2000 77.06 77.06 77.06 77.06 25.59 Thousand
13 Dec, 2000 76.03 76.03 76.03 76.03 63.75 Thousand
12 Dec, 2000 66.78 72.43 66.78 72.43 32.6 Thousand