TWD 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2000 | 79.11 | 79.63 | 75.52 | 78.08 | 44.77 Thousand |
22 Dec, 2000 | 74.49 | 74.49 | 74.49 | 74.49 | 28.51 Thousand |
21 Dec, 2000 | 69.87 | 69.87 | 69.87 | 69.87 | 3017.00 |
20 Dec, 2000 | 71.92 | 71.92 | 71.92 | 71.92 | 12.75 Thousand |
19 Dec, 2000 | 69.87 | 69.87 | 69.87 | 69.87 | 7300.00 |
18 Dec, 2000 | 69.87 | 69.87 | 69.87 | 69.87 | 21.99 Thousand |
15 Dec, 2000 | 74.49 | 74.49 | 74.49 | 74.49 | 23.74 Thousand |
14 Dec, 2000 | 77.06 | 77.06 | 77.06 | 77.06 | 25.59 Thousand |
13 Dec, 2000 | 76.03 | 76.03 | 76.03 | 76.03 | 63.75 Thousand |
12 Dec, 2000 | 66.78 | 72.43 | 66.78 | 72.43 | 32.6 Thousand |
4706
4707
4711
4580
4584
4609