Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 101.72 101.72 101.72 101.72 161.37 Thousand
15 Mar, 2001 106.85 106.85 106.85 106.85 241.08 Thousand
14 Mar, 2001 100.69 100.69 100.69 100.69 282.35 Thousand
13 Mar, 2001 103.77 103.77 103.77 103.77 263.66 Thousand
12 Mar, 2001 111.48 111.48 111.48 111.48 632.25 Thousand
09 Mar, 2001 104.28 104.28 104.28 104.28 491.51 Thousand
08 Mar, 2001 97.61 97.61 97.61 97.61 104.33 Thousand
07 Mar, 2001 91.96 91.96 91.96 91.96 31.34 Thousand
06 Mar, 2001 90.41 94.52 88.87 92.47 80.29 Thousand
05 Mar, 2001 95.55 95.55 95.55 95.55 127.6 Thousand