Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 83.74 83.74 83.74 83.74 6326.00
24 Nov, 2000 83.22 83.22 83.22 83.22 12.94 Thousand
23 Nov, 2000 82.71 82.71 82.71 82.71 7689.00
22 Nov, 2000 83.74 83.74 83.74 83.74 33.57 Thousand
21 Nov, 2000 83.74 83.74 83.74 83.74 33.67 Thousand
20 Nov, 2000 86.3 86.3 86.3 86.3 8954.00
17 Nov, 2000 93.5 93.5 93.5 93.5 7884.00
16 Nov, 2000 96.58 96.58 96.58 96.58 15.86 Thousand
15 Nov, 2000 101.2 101.2 101.2 101.2 41.46 Thousand
14 Nov, 2000 99.66 99.66 99.66 99.66 39.9 Thousand