Allied Industrial Ltd (4702)

TWD 10.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 198.96 201.91 194.03 200.93 104.37 Thousand
29 May, 2000 191.08 201.91 191.08 198.96 108.63 Thousand
26 May, 2000 191.08 191.08 191.08 191.08 52.18 Thousand
25 May, 2000 194.03 194.03 194.03 194.03 97.16 Thousand
24 May, 2000 189.11 189.11 189.11 189.11 56.75 Thousand
23 May, 2000 185.17 185.17 185.17 185.17 101.42 Thousand
22 May, 2000 189.11 189.11 189.11 189.11 316.16 Thousand
19 May, 2000 183.2 183.2 183.2 183.2 34.41 Thousand
18 May, 2000 183.2 183.2 183.2 183.2 49.85 Thousand
17 May, 2000 184.18 184.18 184.18 184.18 75.43 Thousand