Allied Industrial Ltd (4702)

TWD 10.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 191.08 191.08 191.08 191.08 93.4 Thousand
28 Apr, 2000 183.2 183.2 183.2 183.2 117.97 Thousand
27 Apr, 2000 187.14 187.14 187.14 187.14 220.82 Thousand
26 Apr, 2000 200.93 200.93 200.93 200.93 289.76 Thousand
25 Apr, 2000 215.7 215.7 215.7 215.7 436.06 Thousand
24 Apr, 2000 201.91 201.91 201.91 201.91 436.06 Thousand
21 Apr, 2000 201.91 201.91 201.91 201.91 253.31 Thousand
20 Apr, 2000 194.03 194.03 194.03 194.03 277.17 Thousand
19 Apr, 2000 182.21 182.21 182.21 182.21 78.17 Thousand
18 Apr, 2000 173.35 176.3 170.39 170.39 54.92 Thousand