Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 133.57 136.65 127.4 127.4 107.93 Thousand
14 Sep, 2000 146.92 151.03 136.65 136.65 53.82 Thousand
13 Sep, 2000 152.06 159.25 143.33 146.92 36.1 Thousand
11 Sep, 2000 154.11 154.11 154.11 154.11 31.82 Thousand
08 Sep, 2000 174.66 174.66 163.36 163.36 78.54 Thousand
07 Sep, 2000 174.66 174.66 174.66 174.66 20.92 Thousand
06 Sep, 2000 178.77 178.77 178.77 178.77 11.29 Thousand
05 Sep, 2000 177.75 182.88 174.66 182.88 29 Thousand
04 Sep, 2000 172.36 172.36 172.36 172.36 126.7 Thousand
01 Sep, 2000 170.39 170.39 170.39 170.39 7513.00