TWD 10.5
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2000 | 223.58 | 223.58 | 207.82 | 209.79 | 87.62 Thousand |
01 Mar, 2000 | 207.82 | 237.37 | 207.82 | 221.61 | 166.1 Thousand |
29 Feb, 2000 | 224.57 | 226.54 | 222.6 | 222.6 | 52.18 Thousand |
25 Feb, 2000 | 264.95 | 264.95 | 238.35 | 238.35 | 249.66 Thousand |
24 Feb, 2000 | 250.17 | 256.08 | 240.32 | 256.08 | 243.46 Thousand |
23 Feb, 2000 | 234.41 | 263.96 | 234.41 | 258.05 | 403.58 Thousand |
22 Feb, 2000 | 264.95 | 264.95 | 247.22 | 247.22 | 204.68 Thousand |
21 Feb, 2000 | 264.95 | 264.95 | 257.07 | 264.95 | 436.06 Thousand |
18 Feb, 2000 | 232.44 | 232.44 | 232.44 | 232.44 | 88.12 Thousand |
17 Feb, 2000 | 217.67 | 217.67 | 217.67 | 217.67 | 113.1 Thousand |
4706
4707
4711
4580
4584
4609