Allied Industrial Ltd (4702)

TWD 10.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 223.58 223.58 207.82 209.79 87.62 Thousand
01 Mar, 2000 207.82 237.37 207.82 221.61 166.1 Thousand
29 Feb, 2000 224.57 226.54 222.6 222.6 52.18 Thousand
25 Feb, 2000 264.95 264.95 238.35 238.35 249.66 Thousand
24 Feb, 2000 250.17 256.08 240.32 256.08 243.46 Thousand
23 Feb, 2000 234.41 263.96 234.41 258.05 403.58 Thousand
22 Feb, 2000 264.95 264.95 247.22 247.22 204.68 Thousand
21 Feb, 2000 264.95 264.95 257.07 264.95 436.06 Thousand
18 Feb, 2000 232.44 232.44 232.44 232.44 88.12 Thousand
17 Feb, 2000 217.67 217.67 217.67 217.67 113.1 Thousand