Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 178.27 178.27 178.27 178.27 9138.00
18 Jul, 2000 184.18 184.18 184.18 184.18 19.59 Thousand
17 Jul, 2000 192.06 192.06 192.06 192.06 8224.00
14 Jul, 2000 187.14 196.0 186.15 196.0 91.17 Thousand
13 Jul, 2000 186.15 186.15 186.15 186.15 43.25 Thousand
12 Jul, 2000 179.26 179.26 179.26 179.26 47.21 Thousand
11 Jul, 2000 185.17 185.17 185.17 185.17 28.22 Thousand
10 Jul, 2000 195.02 195.02 195.02 195.02 17.26 Thousand
07 Jul, 2000 190.09 196.99 187.14 196.99 23.96 Thousand
06 Jul, 2000 193.05 193.05 193.05 193.05 10.35 Thousand