Allied Industrial Ltd (4702)

TWD 10.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 143.8 156.6 143.8 156.6 125.08 Thousand
25 Jan, 2000 139.86 146.76 137.89 146.76 59.69 Thousand
24 Jan, 2000 139.86 142.32 136.91 137.4 36.24 Thousand
21 Jan, 2000 144.79 144.79 138.88 140.85 30.35 Thousand
20 Jan, 2000 140.35 149.71 140.35 144.79 52.08 Thousand
19 Jan, 2000 138.38 142.32 138.38 140.85 18.17 Thousand
18 Jan, 2000 142.82 143.31 139.86 140.35 16.85 Thousand
17 Jan, 2000 142.82 145.28 132.97 142.82 14.11 Thousand
14 Jan, 2000 140.85 145.28 140.35 141.83 16.44 Thousand
13 Jan, 2000 146.76 147.25 139.86 140.85 36.44 Thousand