Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 219.64 219.64 219.64 219.64 58.78 Thousand
20 Jun, 2000 225.55 228.51 214.72 214.72 57.46 Thousand
19 Jun, 2000 224.57 224.57 224.57 224.57 71.37 Thousand
16 Jun, 2000 240.32 240.32 240.32 240.32 182.34 Thousand
15 Jun, 2000 241.31 249.19 238.35 245.25 222.45 Thousand
14 Jun, 2000 235.4 235.4 235.4 235.4 176.96 Thousand
13 Jun, 2000 224.57 224.57 224.57 224.57 81.02 Thousand
12 Jun, 2000 239.34 241.31 218.66 231.46 107.11 Thousand
09 Jun, 2000 231.46 231.46 231.46 231.46 171.58 Thousand
08 Jun, 2000 226.54 226.54 226.54 226.54 279.91 Thousand