Allied Industrial Ltd (4702)

TWD 10.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 145.77 151.68 142.82 150.7 65.58 Thousand
27 Oct, 1999 151.68 153.65 148.73 153.65 35.53 Thousand
26 Oct, 1999 152.67 152.67 150.7 152.67 32.29 Thousand
19 Oct, 1999 149.71 149.71 146.76 147.74 20.1 Thousand
13 Oct, 1999 134.94 137.89 133.46 137.89 25.89 Thousand
08 Oct, 1999 128.04 129.03 127.06 129.03 4976.00
06 Oct, 1999 127.06 127.06 124.59 127.06 5550.00
01 Oct, 1999 132.97 133.95 128.53 130.01 15.22 Thousand
29 Sep, 1999 122.62 135.92 122.62 132.97 27.71 Thousand
09 Sep, 1999 113.27 122.13 109.33 122.13 10.45 Thousand