Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 169.41 177.29 169.41 177.29 25.17 Thousand
08 May, 2000 176.3 176.3 176.3 176.3 73.1 Thousand
05 May, 2000 167.44 176.3 167.44 176.3 69.54 Thousand
04 May, 2000 173.35 173.35 173.35 173.35 109.65 Thousand
03 May, 2000 178.27 178.27 178.27 178.27 38.27 Thousand
02 May, 2000 191.08 191.08 191.08 191.08 93.4 Thousand
28 Apr, 2000 183.2 183.2 183.2 183.2 117.97 Thousand
27 Apr, 2000 187.14 187.14 187.14 187.14 220.82 Thousand
26 Apr, 2000 200.93 200.93 200.93 200.93 289.76 Thousand
25 Apr, 2000 215.7 215.7 215.7 215.7 436.06 Thousand