Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 14.25 14.3 14.0 14.1 193 Thousand
27 Dec, 2021 13.95 14.25 13.95 14.2 244 Thousand
24 Dec, 2021 14.0 14.0 13.9 13.95 143 Thousand
23 Dec, 2021 14.0 14.1 13.95 13.95 128 Thousand
22 Dec, 2021 13.95 14.25 13.95 14.0 137 Thousand
21 Dec, 2021 13.75 14.2 13.65 13.95 374 Thousand
20 Dec, 2021 13.85 14.0 13.7 13.7 146 Thousand
17 Dec, 2021 13.95 13.95 13.75 13.85 88 Thousand
16 Dec, 2021 13.9 14.1 13.85 13.9 175 Thousand
15 Dec, 2021 13.6 13.9 13.6 13.65 145 Thousand