Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 13.9 13.9 13.6 13.6 326 Thousand
13 Dec, 2021 14.05 14.2 13.85 13.85 241 Thousand
10 Dec, 2021 14.05 14.15 13.85 13.95 177 Thousand
09 Dec, 2021 14.25 14.4 14.05 14.05 195 Thousand
08 Dec, 2021 14.4 14.4 14.15 14.25 268 Thousand
07 Dec, 2021 14.05 14.6 14.05 14.05 1.37 Million
06 Dec, 2021 13.9 14.1 13.75 14.0 479 Thousand
03 Dec, 2021 13.85 14.2 13.85 13.9 286 Thousand
02 Dec, 2021 14.05 14.2 13.85 13.85 291 Thousand
01 Dec, 2021 13.95 14.35 13.95 14.1 291 Thousand