Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 14.65 14.85 14.45 14.55 468 Thousand
15 Nov, 2021 14.6 14.8 14.35 14.5 650 Thousand
12 Nov, 2021 15.2 15.2 14.5 14.5 897 Thousand
11 Nov, 2021 15.3 15.5 14.95 15.05 966 Thousand
10 Nov, 2021 15.45 15.85 15.2 15.25 1.79 Million
09 Nov, 2021 15.2 15.95 14.95 15.3 2.27 Million
08 Nov, 2021 15.5 16.05 15.0 15.0 2.63 Million
05 Nov, 2021 14.7 15.95 14.7 15.45 5.36 Million
04 Nov, 2021 14.7 15.3 14.6 14.6 1.29 Million
03 Nov, 2021 14.75 14.75 14.5 14.5 492 Thousand