Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 14.85 14.95 14.45 14.45 649 Thousand
01 Nov, 2021 15.15 15.15 14.65 14.7 886 Thousand
29 Oct, 2021 14.8 15.05 14.7 14.9 980 Thousand
28 Oct, 2021 14.7 14.85 14.4 14.5 785 Thousand
27 Oct, 2021 14.65 14.9 14.5 14.65 1.65 Million
26 Oct, 2021 14.95 16.4 14.55 14.55 18.22 Million
25 Oct, 2021 14.55 15.3 14.2 14.95 3.86 Million
22 Oct, 2021 14.65 14.8 14.1 14.2 1.1 Million
21 Oct, 2021 15.1 15.25 14.6 14.65 1.13 Million
20 Oct, 2021 15.0 15.3 14.85 15.15 1.13 Million