Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 13.8 14.0 13.1 13.2 805 Thousand
01 Oct, 2021 14.55 14.7 13.7 13.7 1.12 Million
30 Sep, 2021 14.85 14.95 14.55 14.75 566 Thousand
29 Sep, 2021 15.0 15.1 14.5 14.55 829 Thousand
28 Sep, 2021 14.75 15.15 14.65 15.15 1.04 Million
27 Sep, 2021 14.8 15.4 14.65 14.95 2.04 Million
24 Sep, 2021 14.7 14.8 14.35 14.55 1.27 Million
23 Sep, 2021 14.8 15.1 14.3 14.6 2.69 Million
22 Sep, 2021 14.3 15.45 14.3 14.7 6.17 Million
17 Sep, 2021 16.65 16.7 15.3 15.3 8 Million