Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 15.05 15.4 14.55 15.25 2.44 Million
18 Oct, 2021 15.0 15.8 14.75 15.0 3.66 Million
15 Oct, 2021 14.55 15.0 14.15 14.65 2.39 Million
14 Oct, 2021 15.0 16.05 14.1 14.6 17.01 Million
13 Oct, 2021 13.45 14.6 13.3 14.6 8.78 Million
12 Oct, 2021 13.25 13.95 13.05 13.3 1.83 Million
08 Oct, 2021 13.7 13.85 13.4 13.5 466 Thousand
07 Oct, 2021 13.5 14.1 13.45 13.65 695 Thousand
06 Oct, 2021 13.55 13.8 13.25 13.25 584 Thousand
05 Oct, 2021 13.0 13.6 12.7 13.45 518 Thousand