Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 17.4 18.35 16.75 16.95 33.8 Million
15 Sep, 2021 15.55 16.7 15.5 16.7 24.31 Million
14 Sep, 2021 14.05 15.2 14.0 15.2 8.68 Million
13 Sep, 2021 14.0 14.0 13.75 13.85 278 Thousand
10 Sep, 2021 14.25 14.25 13.8 13.9 1.93 Million
09 Sep, 2021 13.75 14.65 13.5 14.15 5.16 Million
08 Sep, 2021 13.35 14.5 13.35 14.3 10.9 Million
07 Sep, 2021 13.35 13.55 13.15 13.2 1.07 Million
06 Sep, 2021 14.2 14.55 13.3 13.3 459 Thousand
03 Sep, 2021 14.2 14.7 14.0 14.25 1.94 Million