Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 13.65 15.05 13.65 14.25 6.79 Million
01 Sep, 2021 13.7 14.9 13.6 13.7 8.6 Million
31 Aug, 2021 13.4 13.95 13.3 13.55 4.3 Million
30 Aug, 2021 12.95 14.2 12.95 13.65 5.33 Million
27 Aug, 2021 13.2 13.3 12.95 12.95 335 Thousand
26 Aug, 2021 13.2 13.35 13.0 13.0 63 Thousand
25 Aug, 2021 13.2 13.3 12.8 12.95 531 Thousand
24 Aug, 2021 13.0 13.3 12.8 12.85 717 Thousand
23 Aug, 2021 12.65 12.95 12.65 12.85 66 Thousand
20 Aug, 2021 12.4 13.1 12.4 12.6 1.04 Million