Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 14.4 15.3 14.3 14.75 4.36 Million
04 Aug, 2021 14.5 14.85 14.15 14.4 1.7 Million
03 Aug, 2021 14.3 14.45 14.25 14.3 179.2 Thousand
02 Aug, 2021 14.25 14.45 14.15 14.4 155.26 Thousand
30 Jul, 2021 14.3 14.7 14.25 14.25 221.59 Thousand
29 Jul, 2021 14.35 14.7 14.35 14.45 311.91 Thousand
28 Jul, 2021 14.55 14.9 13.6 14.15 2.23 Million
27 Jul, 2021 14.7 14.75 14.45 14.55 250.81 Thousand
26 Jul, 2021 14.75 14.9 14.55 14.7 289.65 Thousand
23 Jul, 2021 15.15 15.25 14.55 14.65 1.96 Million