Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 14.3 15.4 14.15 15.05 2.38 Million
21 Jul, 2021 14.55 14.8 14.0 14.0 371.81 Thousand
20 Jul, 2021 14.6 14.9 14.5 14.5 278.75 Thousand
19 Jul, 2021 14.75 15.0 14.65 14.9 243.29 Thousand
16 Jul, 2021 14.6 14.9 14.55 14.8 236.11 Thousand
15 Jul, 2021 14.5 15.45 14.45 14.6 2.14 Million
14 Jul, 2021 14.65 15.1 14.35 14.4 689.72 Thousand
13 Jul, 2021 15.3 15.55 14.2 14.45 2.66 Million
12 Jul, 2021 15.2 16.2 15.2 15.2 4.61 Million
09 Jul, 2021 15.2 15.3 14.75 14.95 424.95 Thousand