Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 13.75 13.95 13.75 13.8 194.79 Thousand
23 Jun, 2021 13.95 13.95 13.6 13.7 299.73 Thousand
22 Jun, 2021 14.1 14.25 13.8 13.85 167.83 Thousand
21 Jun, 2021 14.05 14.6 13.8 13.8 296.5 Thousand
18 Jun, 2021 14.15 14.35 14.05 14.25 597.83 Thousand
17 Jun, 2021 13.95 14.45 13.8 14.25 642.85 Thousand
16 Jun, 2021 13.95 14.0 13.8 13.8 151.18 Thousand
15 Jun, 2021 14.0 14.1 13.85 13.95 708.13 Thousand
11 Jun, 2021 14.0 14.15 13.6 13.8 1.07 Million
10 Jun, 2021 14.0 14.3 13.85 14.15 1.73 Million