Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 14.15 14.3 13.85 13.85 1 Million
08 Jun, 2021 13.95 14.45 13.85 14.05 1.55 Million
07 Jun, 2021 14.45 14.45 13.8 13.9 511.09 Thousand
04 Jun, 2021 14.7 14.8 14.35 14.35 584.19 Thousand
03 Jun, 2021 14.25 14.65 14.2 14.6 699.76 Thousand
02 Jun, 2021 14.4 14.85 14.0 14.15 1.42 Million
01 Jun, 2021 14.6 14.6 14.25 14.4 411.21 Thousand
31 May, 2021 14.5 14.85 14.25 14.4 889.33 Thousand
28 May, 2021 14.1 14.75 13.95 14.4 2.43 Million
27 May, 2021 13.7 14.3 13.55 13.9 1.09 Million